币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4846
-2.52%
≈ ￥3.1984
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STRAXXertra
|
$0.00873 | $0.00985 | $0.00858 | $70.03万 | $1,951.55万 | -1.36% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.50万 | $1.27亿 | -0.92% |
| 469 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $25.40万 | $6,935.79万 | -0.15% |
| 575 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.48万 | $5,007.31万 | -1.30% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.42万 | $2.24亿 | -1.99% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.28 | $7.94 | $6.96 | $590.24万 | $1,774.60万 | -6.19% |
| 470 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $25.32万 | $2,156.87万 | -2.19% |
| 169 |
HOODBRobinhood (bStocks Tokenized S
|
$81.39 | $83.96 | $80.02 | $112.25万 | $510.36万 | -2.20% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$27.83 | $29.13 | $27.17 | $7.09万 | $184.68万 | -3.03% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.39% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.18万 | $1,943.54万 | 0.00% |
| 97 |
ICPInternet Computer
|
$2.437 | $2.45 | $2.34 | $277.71万 | $13.23亿 | 1.88% |
| 121 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $182.07万 | $7.46亿 | 1.68% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 299 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.6 | $38.71 | $32.00 | $50.81万 | $183.30万 | -8.75% |
| 203 |
ORDIORDI
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,671.74万 | -0.35% |
| 174 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $137.67 | $107.52万 | $971.34万 | -2.06% |
相关站点
共 40 个
A链 - 比特币
Ether.fi - 比特币
瑞波币 - BTC行情
Official Trump - 数字货币市值
牛来 - 比特币行情
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币
Gram - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 加密货币行情
Aave - 数字货币市值
Ethena - BTC行情
Arbitrum - 币种排行
艾达币 - 数字货币市值
Hedera - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Pepe - 比特币行情
POL - 比特币
Prom - 加密货币行情
Render - 币种排行
Hedera - 比特币
World Liberty - 比特币
BENQI - BTC行情
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sui - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情
波场 - BTC行情
Quant - 数字货币市值
Pump.fun - BTC行情
RWUSD - 数字货币市值
币安币 - 币种排行
以太坊 - 数字货币市值
WBETH - BTC行情
Bubblemaps - 比特币
瑞波币 - 数字货币市值