StraitsX XUSD
XUSD · 美元计价
$1.0012
0.01%
≈ ￥6.6079
($0.00)
更新于 2026-11-08 15:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$232.44万
流通市值$4,118.50万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STRAXXertra
|
$0.00956 | $0.00994 | $0.00943 | $15.67万 | $2,112.26万 | -1.75% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.37万 | $1.32亿 | -0.75% |
| 349 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,990.00 | $27.25万 | $7,201.18万 | 0.65% |
| 504 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.09% |
| 133 |
OPOptimism
|
$0.1012 | $0.1046 | $0.1004 | $91.88万 | $2.31亿 | -3.25% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.86万 | $1,679.06万 | 0.72% |
| 473 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.55万 | $2,326.43万 | -3.40% |
| 501 |
HOODBRobinhood (bStocks Tokenized S
|
$80.71 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.57% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.79 | $29.07 | $28.75 | $6,250.21 | $184.68万 | -0.07% |
| 596 |
CHRChromia
|
$0.01463 | $0.01534 | $0.01462 | $5.47万 | $1,433.62万 | -4.44% |
| 290 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $36.99万 | $1,969.82万 | -4.57% |
| 91 |
ICPInternet Computer
|
$2.41 | $2.46 | $2.40 | $156.39万 | $13.45亿 | -1.31% |
| 156 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $79.96万 | $7.30亿 | -1.52% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.19% |
| 258 |
ORDIORDI
|
$3.166 | $3.29 | $3.16 | $44.02万 | $6,693.52万 | -3.42% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.81 | $138.56 | $137.24 | $6.11万 | $1,012.47万 | 0.15% |
相关站点
共 40 个
RNDR - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Internet - BTC行情
Huma Finance - 比特币行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
EUR - BTC行情
A链 - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
COCOS - 比特币
Ripple USD - BTC行情
Injective - 加密货币行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
ONEchain - BTC行情
Ethena - 币种排行
Sui - 以太坊ETH价格
Secret - BTC行情
BEAMX - 比特币
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
POLY - BTC行情
Bera USD - 加密货币行情
Chainlink - 比特币行情
Zama - 比特币行情
Ondo - 比特币行情
Aave - 数字货币市值
以太坊 - 币种排行
Zama - BTC行情
恒星币 - 比特币行情
Tokamak - 比特币
Sui - 数字货币市值
CYBER - 币种排行
Sui - 数字货币市值