Sapien

SAPIEN · 美元计价

$0.04784

1.01% ≈ ￥0.315744 ($0.00)

更新于 2026-11-07 11:00:05

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04736

24H 成交量$20.74万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STRAXXertra	$0.0096	$0.01006	$0.0093	$41.98万	$2,221.35万	-4.19%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	AVaulta	$0.0797	$0.0822	$0.0797	$21.18万	$1.36亿	-1.36%
448	YFIyearn.finance	$1990	$2,030.00	$1,976.00	$22.51万	$7,209.24万	-0.75%
635	SUSHISushi	$0.1821	$0.1878	$0.1818	$7.94万	$5,301.42万	-0.76%
125	OPOptimism	$0.1043	$0.1094	$0.1033	$146.41万	$2.46亿	-0.10%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$6.98	$7.37	$6.68	$709.40万	$1,689.90万	-3.32%
502	EULEuler	$1.005	$1.05	$1.00	$17.45万	$2,479.90万	-0.10%
273	HOODBRobinhood (bStocks Tokenized S	$81.03	$81.65	$78.10	$49.48万	$493.48万	1.43%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
460	SMCIBSuper Micro Computer (bStocks	$28.85	$29.45	$27.55	$21.32万	$184.68万	2.85%
478	CHRChromia	$0.01525	$0.01571	$0.01503	$19.24万	$1,490.26万	0.59%
301	ZBTZEROBASE	$0.0634	$0.065	$0.0632	$42.43万	$2,095.16万	-0.63%
103	ICPInternet Computer	$2.423	$2.50	$2.40	$215.58万	$13.81亿	-0.45%
126	ATOMCosmos Hub	$1.39	$1.44	$1.38	$145.49万	$7.64亿	-1.63%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
430	ASTSBAST SpaceMobile (bStocks Token	$32.26	$33.19	$27.53	$24.98万	$183.30万	2.06%
252	ORDIORDI	$3.258	$3.39	$3.21	$55.39万	$7,012.54万	0.74%
93	EWYBiShares MSCI South Korea ETF (	$137.58	$140.19	$135.32	$243.34万	$1,080.34万	-1.08%