Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 13:40:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$210.25万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STRAXXertra	$0.00969	$0.01006	$0.0093	$42.65万	$2,221.35万	-3.39%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.33万	$1.36亿	-0.74%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$7,209.24万	-0.10%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$5,301.42万	-0.76%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$139.34万	$2.46亿	0.00%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.68	$616.74万	$1,689.90万	-0.99%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$2,479.90万	-0.60%
283	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$45.67万	$493.48万	2.22%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.8	$29.45	$27.55	$21.03万	$184.68万	3.71%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,490.26万	0.59%
320	ZBTZEROBASE	$0.0633	$0.065	$0.063	$38.04万	$2,095.16万	-0.94%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$203.56万	$13.81亿	0.54%
127	ATOMCosmos Hub	$1.385	$1.44	$1.38	$132.36万	$7.64亿	-1.84%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
428	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.68万	$183.30万	2.71%
230	ORDIORDI	$3.254	$3.39	$3.21	$59.22万	$7,012.54万	0.25%
98	EWYBiShares MSCI South Korea ETF (	$137.8	$140.19	$135.32	$220.50万	$1,080.34万	-0.30%