POL (ex-MATIC)

POL · 美元计价

$0.09225

-0.90% ≈ ￥0.60885 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09309

24H 成交量$337.70万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	STRAXXertra	$0.0097	$0.01006	$0.0093	$42.76万	$2,221.35万	-3.00%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
473	AVaulta	$0.0802	$0.0822	$0.0794	$20.29万	$1.36亿	-0.37%
440	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.75万	$7,209.24万	0.20%
623	SUSHISushi	$0.1821	$0.1878	$0.1804	$8.81万	$5,301.42万	0.00%
125	OPOptimism	$0.105	$0.1094	$0.1035	$138.43万	$2.46亿	0.77%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.68	$612.94万	$1,689.90万	0.86%
495	EULEuler	$1.003	$1.05	$0.998	$17.75万	$2,479.90万	-1.18%
284	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$45.57万	$493.48万	2.53%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%
558	CHRChromia	$0.01534	$0.01571	$0.01503	$13.14万	$1,490.26万	1.39%
329	ZBTZEROBASE	$0.0633	$0.065	$0.063	$36.96万	$2,095.16万	-0.63%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$202.57万	$13.81亿	0.79%
127	ATOMCosmos Hub	$1.388	$1.44	$1.38	$132.11万	$7.64亿	-1.49%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
426	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.63万	$183.30万	3.36%
221	ORDIORDI	$3.265	$3.39	$3.21	$64.32万	$7,012.54万	1.08%
98	EWYBiShares MSCI South Korea ETF (	$137.86	$140.19	$135.32	$217.77万	$1,080.34万	0.42%