Movement

MOVE · 美元计价

$0.005813

-2.02% ≈ ￥0.038366 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.005969

24H 最低$0.005799

今日开盘$0.005933

24H 成交量$5.26万

流通市值$2,720.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.00566928

最低日期2026-11-05

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.82万	$2,112.26万	-1.14%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
351	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.11万	$7,201.18万	0.65%
502	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.90万	$5,122.59万	-2.09%
132	OPOptimism	$0.1011	$0.1046	$0.1004	$91.82万	$2.31亿	-3.16%
93	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$153.82万	$1,679.06万	0.72%
472	EULEuler	$0.967	$1.00	$0.963	$14.53万	$2,326.43万	-3.30%
499	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.95万	$500.16万	-0.52%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
289	ZBTZEROBASE	$0.0604	$0.0634	$0.06	$37.17万	$1,969.82万	-4.58%
92	ICPInternet Computer	$2.407	$2.46	$2.40	$156.35万	$13.45亿	-1.39%
152	ATOMCosmos Hub	$1.362	$1.39	$1.35	$81.12万	$7.30亿	-1.73%
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.06万	$183.30万	-0.31%
258	ORDIORDI	$3.167	$3.29	$3.17	$43.93万	$6,693.52万	-3.42%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.08万	$1,012.47万	0.14%