BitMine Immersion Technologies
BMNRB · 美元计价
$18.89
-0.21%
≈ ￥124.674
(-$0.04)
更新于 2026-11-08 15:30:02
24H 最高$19.02
24H 最低$18.77
今日开盘$18.93
24H 成交量$7.24万
流通市值$1,109.88万
24H 涨跌额(-$0.04)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.37万 | $2,112.26万 | -2.67% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $16.33万 | $1.32亿 | -0.75% |
| 350 |
YFIyearn.finance
|
$2016 | $2,039.00 | $1,990.00 | $27.10万 | $7,201.18万 | 0.75% |
| 507 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.88万 | $5,122.59万 | -1.76% |
| 133 |
OPOptimism
|
$0.102 | $0.1045 | $0.1004 | $91.17万 | $2.31亿 | -2.30% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $152.78万 | $1,679.06万 | 0.72% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.57万 | $2,326.43万 | -3.20% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.69 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.62% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $5,906.89 | $184.68万 | 0.35% |
| 597 |
CHRChromia
|
$0.01468 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.05% |
| 287 |
ZBTZEROBASE
|
$0.0606 | $0.0633 | $0.06 | $37.25万 | $1,969.82万 | -4.27% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $155.62万 | $13.45亿 | -1.47% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.48万 | $7.30亿 | -1.30% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 254 |
ORDIORDI
|
$3.174 | $3.28 | $3.16 | $44.82万 | $6,693.52万 | -2.94% |
| 583 |
EWYBiShares MSCI South Korea ETF (
|
$137.83 | $138.56 | $137.24 | $6.44万 | $1,012.47万 | 0.20% |
相关站点
共 40 个
COCOS - 以太坊ETH价格
DODO - 以太坊ETH价格
Internet - 比特币行情
United Stables - 数字货币市值
波场 - 币种排行
Gitcoin - 币种排行
DODO - 比特币行情
Uniswap - 币种排行
Aptos - 加密货币行情
Reserve Rights - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Amp - 币种排行
Filecoin - 比特币
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
币安币 - BTC行情
Chainlink - 数字货币市值
Mitosis - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Hashflow - 币种排行
Sui - 加密货币行情
Caldera - 加密货币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Chainlink - 比特币行情
World Liberty - 比特币
Aster - 比特币
Hyperliquid - 比特币行情
BFUSD - 比特币行情
币安币 - BTC行情
BEAMX - BTC行情
CYBER - 币种排行
Quant - 以太坊ETH价格
Vanar - 加密货币行情
EUR - 加密货币行情
Arbitrum - 比特币