BFUSD
BFUSD · 美元计价
$1
0.01%
≈ ￥6.6
($0.00)
更新于 2026-11-08 14:55:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$0.9999
24H 成交量$686.76万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STRAXXertra
|
$0.00957 | $0.00994 | $0.00943 | $15.77万 | $2,112.26万 | -1.34% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.36万 | $1.32亿 | -0.75% |
| 350 |
YFIyearn.finance
|
$2010 | $2,039.00 | $1,990.00 | $27.10万 | $7,201.18万 | 0.60% |
| 503 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.03% |
| 133 |
OPOptimism
|
$0.1012 | $0.1046 | $0.1004 | $91.86万 | $2.31亿 | -3.07% |
| 94 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.88万 | $1,679.06万 | 0.72% |
| 472 |
EULEuler
|
$0.965 | $1.00 | $0.963 | $14.55万 | $2,326.43万 | -3.50% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$80.67 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.58% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 430 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.79 | $29.07 | $28.75 | $6,282.19 | $184.68万 | -0.07% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,433.62万 | -4.05% |
| 290 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $36.99万 | $1,969.82万 | -4.57% |
| 92 |
ICPInternet Computer
|
$2.411 | $2.46 | $2.40 | $156.99万 | $13.45亿 | -1.31% |
| 155 |
ATOMCosmos Hub
|
$1.361 | $1.39 | $1.35 | $79.91万 | $7.30亿 | -1.52% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.19% |
| 257 |
ORDIORDI
|
$3.166 | $3.29 | $3.16 | $44.02万 | $6,693.52万 | -3.42% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.07万 | $1,012.47万 | 0.14% |
相关站点
共 40 个
Arbitrum - 比特币
以太坊 - 币种排行
Chainlink - 币种排行
Internet - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
Reserve Rights - 加密货币行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Injective - BTC行情
Celo - 数字货币市值
RNDR - 数字货币市值
MegaETH - 比特币
RNDR - 比特币
PAX Gold - BTC行情
Official Trump - BTC行情
BEAMX - 加密货币行情
Mitosis - 比特币
USD1 - 比特币行情
Tether Gold - 比特币
POLY - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - BTC行情
莱特币 - BTC行情
Vanar - 币种排行
Plasma - 比特币
Hashflow - 比特币行情
Aptos - 币种排行
Hyperliquid - 比特币
Hashflow - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
Artificial - BTC行情
Chainlink - 数字货币市值
Vanar - 比特币行情
WBETH - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情